Bank of Canada
Valet Web Services (API)
Daily publications from The Bank, released by close of Eastern Time business days:
| Measurement | Date or Range | USD/CAD | CAD/USD | RUB/CAD | EUR/CAD | MXN/CAD |
|---|---|---|---|---|---|---|
| Latest Daily Quote | 2026-03-19 | 1.3728 | 0.7284 | 0.01594 | 1.5826 | 0.07700 |
| 1 Session Back | 2026-03-18 | 1.3706 | 0.7296 | 0.01633 | 1.5774 | 0.07740 |
| 2 Sessions Back | 2026-03-17 | 1.3699 | 0.7300 | 0.01661 | 1.5798 | 0.07749 |
| 3 Sessions Back | 2026-03-16 | 1.3675 | 0.7313 | 0.01680 | 1.5721 | 0.07706 |
| 4 Sessions Back | 2026-03-13 | 1.3716 | 0.7291 | 0.01710 | 1.5709 | 0.07677 |
| 5 Sessions Back | 2026-03-12 | 1.3617 | 0.7344 | 0.01711 | 1.5693 | 0.07643 |
| 20 Sessions Back | 2026-02-19 | 1.3696 | 0.7301 | 0.01782 | 1.6112 | 0.07933 |
| 50 Sessions Back | 2026-01-07 | 1.3823 | 0.7234 | 0.01716 | 1.6156 | 0.07695 |
| 100 Sessions Back | 2025-10-23 | 1.3993 | 0.7146 | 0.01720 | 1.6244 | 0.07603 |
| 200 Sessions Back | 2025-05-29 | 1.3806 | 0.7243 | 0.01762 | 1.5682 | 0.07142 |
| 252 Sessions Back | 2025-03-14 | 1.4388 | 0.6950 | 0.01683 | 1.5659 | 0.07227 |
| 3-month Daily MINIMUM | FROM 2025-12-22 TO 2026-03-19 | 1.3515 | 0.7188 | 0.01594 | 1.5693 | 0.07618 |
| 3-month Daily MAXIMUM | FROM 2025-12-22 TO 2026-03-19 | 1.3913 | 0.7399 | 0.01819 | 1.6296 | 0.07977 |
| 6-month Daily MINIMUM | FROM 2025-09-22 TO 2026-03-19 | 1.3515 | 0.7082 | 0.01594 | 1.5693 | 0.07513 |
| 6-month Daily MAXIMUM | FROM 2025-09-22 TO 2026-03-19 | 1.4120 | 0.7399 | 0.01819 | 1.6399 | 0.07977 |
| 1-year Daily MINIMUM | FROM 2025-03-20 TO 2026-03-19 | 1.3515 | 0.6956 | 0.01594 | 1.5373 | 0.06821 |
| 1-year Daily MAXIMUM | FROM 2025-03-20 TO 2026-03-19 | 1.4376 | 0.7399 | 0.01819 | 1.6399 | 0.07977 |