Bank of Canada
Valet Web Services (API)
Daily publications from The Bank, released by close of Eastern Time business days:
| Measurement | Date or Range | USD/CAD | CAD/USD | RUB/CAD | EUR/CAD | MXN/CAD |
|---|---|---|---|---|---|---|
| Latest Daily Quote | 2026-01-16 | 1.3913 | 0.7188 | 0.01786 | 1.6144 | 0.07872 |
| 1 Session Back | 2026-01-15 | 1.3899 | 0.7195 | 0.01775 | 1.6135 | 0.07851 |
| 2 Sessions Back | 2026-01-14 | 1.3877 | 0.7206 | 0.01770 | 1.6165 | 0.07789 |
| 3 Sessions Back | 2026-01-13 | 1.3886 | 0.7201 | 0.01761 | 1.6179 | 0.07777 |
| 4 Sessions Back | 2026-01-12 | 1.3875 | 0.7207 | 0.01772 | 1.6201 | 0.07745 |
| 5 Sessions Back | 2026-01-09 | 1.3896 | 0.7196 | 0.01759 | 1.6170 | 0.07726 |
| 20 Sessions Back | 2025-12-16 | 1.3748 | 0.7274 | 0.01731 | 1.6179 | 0.07658 |
| 50 Sessions Back | 2025-11-03 | 1.4057 | 0.7114 | 0.01740 | 1.6194 | 0.07603 |
| 100 Sessions Back | 2025-08-20 | 1.3866 | 0.7212 | 0.01726 | 1.6167 | 0.07390 |
| 200 Sessions Back | 2025-03-27 | 1.4309 | 0.6989 | 0.01697 | 1.5444 | 0.07047 |
| 252 Sessions Back | 2025-01-13 | 1.4411 | 0.6939 | 0.01400 | 1.4714 | 0.06941 |
| 3-month Daily MINIMUM | FROM 2025-10-17 TO 2026-01-16 | 1.3674 | 0.7082 | 0.01702 | 1.6089 | 0.07543 |
| 3-month Daily MAXIMUM | FROM 2025-10-17 TO 2026-01-16 | 1.4120 | 0.7313 | 0.01810 | 1.6381 | 0.07872 |
| 6-month Daily MINIMUM | FROM 2025-07-17 TO 2026-01-16 | 1.3609 | 0.7082 | 0.01635 | 1.5820 | 0.07301 |
| 6-month Daily MAXIMUM | FROM 2025-07-17 TO 2026-01-16 | 1.4120 | 0.7348 | 0.01810 | 1.6399 | 0.07872 |
| 1-year Daily MINIMUM | FROM 2025-01-17 TO 2026-01-16 | 1.3558 | 0.6848 | 0.01410 | 1.4770 | 0.06821 |
| 1-year Daily MAXIMUM | FROM 2025-01-17 TO 2026-01-16 | 1.4603 | 0.7376 | 0.01810 | 1.6399 | 0.07872 |