Bank of Canada
Valet Web Services (API)
Daily publications from The Bank, released by close of Eastern Time business days:
| Measurement | Date or Range | USD/CAD | CAD/USD | RUB/CAD | EUR/CAD | MXN/CAD |
|---|---|---|---|---|---|---|
| Latest Daily Quote | 2026-04-30 | 1.3624 | 0.7340 | 0.01819 | 1.5966 | 0.07778 |
| 1 Session Back | 2026-04-29 | 1.3682 | 0.7309 | 0.01820 | 1.5991 | 0.07824 |
| 2 Sessions Back | 2026-04-28 | 1.3678 | 0.7311 | 0.01820 | 1.6009 | 0.07858 |
| 3 Sessions Back | 2026-04-27 | 1.3615 | 0.7345 | 0.01818 | 1.5975 | 0.07835 |
| 4 Sessions Back | 2026-04-24 | 1.3678 | 0.7311 | 0.01817 | 1.6020 | 0.07859 |
| 5 Sessions Back | 2026-04-23 | 1.3688 | 0.7306 | 0.01807 | 1.6008 | 0.07877 |
| 20 Sessions Back | 2026-04-01 | 1.3888 | 0.7200 | 0.01729 | 1.6116 | 0.07786 |
| 50 Sessions Back | 2026-02-18 | 1.3678 | 0.7311 | 0.01781 | 1.6151 | 0.07967 |
| 100 Sessions Back | 2025-12-04 | 1.3952 | 0.7167 | 0.01810 | 1.6267 | 0.07647 |
| 200 Sessions Back | 2025-07-10 | 1.3683 | 0.7308 | 0.01768 | 1.5998 | 0.07340 |
| 252 Sessions Back | 2025-04-25 | 1.3863 | 0.7213 | 0.01675 | 1.5758 | 0.07086 |
| 3-month Daily MINIMUM | FROM 2026-02-02 TO 2026-04-30 | 1.3544 | 0.7174 | 0.01594 | 1.5693 | 0.07629 |
| 3-month Daily MAXIMUM | FROM 2026-02-02 TO 2026-04-30 | 1.3939 | 0.7383 | 0.01826 | 1.6229 | 0.07989 |
| 6-month Daily MINIMUM | FROM 2025-10-31 TO 2026-04-30 | 1.3515 | 0.7082 | 0.01594 | 1.5693 | 0.07549 |
| 6-month Daily MAXIMUM | FROM 2025-10-31 TO 2026-04-30 | 1.4120 | 0.7399 | 0.01826 | 1.6317 | 0.07989 |
| 1-year Daily MINIMUM | FROM 2025-05-01 TO 2026-04-30 | 1.3515 | 0.7082 | 0.01594 | 1.5540 | 0.06996 |
| 1-year Daily MAXIMUM | FROM 2025-05-01 TO 2026-04-30 | 1.4120 | 0.7399 | 0.01826 | 1.6399 | 0.07989 |